24H 最高$0.00523
24H 最低$0.00496
今日开盘$0.00515
24H 成交量$74.25万
流通市值$3,393.77万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.92万 | — | 2.14% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.12万 | $1,187.24万 | 1.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 50 |
QQQBQQQB
|
$686.38 | $695.09 | $679.74 | $1,056.07万 | — | 0.28% |
| 460 |
IOTXIoTeX
|
$0.002706 | $0.002797 | $0.002623 | $20.91万 | $2,532.68万 | -2.56% |
| 388 |
CELRCeler Network
|
$0.00208 | $0.0021 | $0.00198 | $29.40万 | $1,547.98万 | 0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 248 |
POLYXPolymesh
|
$0.02929 | $0.03018 | $0.02861 | $56.15万 | $3,363.83万 | -1.98% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 56 |
SNXXBSNXXB
|
$3.86 | $4.27 | $3.44 | $908.20万 | — | -5.39% |
| 587 |
HPEBHPEB
|
$49.71 | $51.34 | $47.50 | $8.50万 | — | 1.74% |
| 268 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.59万 | $3,130.19万 | -1.36% |
| 355 |
MEMagic Eden
|
$0.04166 | $0.04312 | $0.04028 | $34.09万 | $554.92万 | -1.75% |
| 434 |
KSTRBKSTRB
|
$18.27 | $19.30 | $18.18 | $23.98万 | — | -2.97% |
| 30 |
PAXGPAX Gold
|
$3887.07 | $3,969.96 | $3,853.56 | $1,919.49万 | $17.33亿 | -2.09% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.78 | $50.42 | $47.70 | $1,935.85万 | $37.34亿 | -1.91% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.851 | $10.17 | $9.62 | $2,580.53万 | $76.51亿 | -2.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |