24H 最高$0.397
24H 最低$0.369
今日开盘$0.397
24H 成交量$12.21万
流通市值$216.27万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$22.37 | $23.12 | $22.20 | $3.14万 | — | -1.84% |
| 638 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0765 | $4.79万 | $1,180.64万 | -4.20% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
QQQBQQQB
|
$658.36 | $659.58 | $650.00 | $169.18万 | — | 0.32% |
| 484 |
IOTXIoTeX
|
$0.002895 | $0.003066 | $0.002819 | $19.35万 | $2,761.48万 | -4.93% |
| 200 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.21万 | $1,769.87万 | -11.81% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 419 |
POLYXPolymesh
|
$0.02932 | $0.03093 | $0.02841 | $27.02万 | $3,409.85万 | -4.96% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0383 | $247.43万 | $5,051.78万 | -8.11% |
| 106 |
SNXXBSNXXB
|
$3.19 | $3.45 | $3.06 | $155.82万 | — | -1.54% |
| 677 |
HPEBHPEB
|
$45.01 | $45.55 | $44.65 | $8,175.79 | — | 0.38% |
| 223 |
LINEALinea
|
$0.002056 | $0.002189 | $0.001974 | $61.05万 | $3,228.01万 | -5.82% |
| 522 |
MEMagic Eden
|
$0.04326 | $0.04622 | $0.04153 | $16.06万 | $584.89万 | -6.18% |
| 543 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.15 | $14.29万 | — | -0.38% |
| 49 |
PAXGPAX Gold
|
$4064.06 | $4,069.00 | $4,032.34 | $545.85万 | $18.12亿 | 0.01% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.8 | $52.34 | $49.26 | $958.93万 | $38.87亿 | -2.46% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.574 | $10.84 | $10.13 | $1,098.85万 | $81.54亿 | -2.32% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aave _币种排行
Gram _比特币
USD1 _币种排行
Hedera _比特币
BitTensor _数字货币市值
NFPrompt _币种排行
Reserve Rights _币种排行
瑞波币 _比特币
Hedera _BTC行情
USDC _比特币
RWUSD _加密货币行情
Vanar Chain _加密货币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币行情
CyberConnect _比特币
牛来 _加密货币行情
OpenLedger _以太坊ETH价格
Internet _比特币行情
Mitosis _以太坊ETH价格
Virtuals _加密货币行情
Hyperliquid _比特币
Chainlink _数字货币市值
Aave _比特币
Ethena _比特币行情
CyberConnect _比特币
Shiba Inu _比特币行情
Tether Gold _比特币
Worldcoin _比特币行情
Caldera _BTC行情
Celo _币种排行
Arbitrum _币种排行
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _数字货币市值
BFUSD _比特币
Gains Network _BTC行情
CyberConnect _数字货币市值
Arbitrum _以太坊ETH价格