24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
QQQBQQQB
|
$694.58 | $700.37 | $694.24 | $815.80万 | — | -0.35% |
| 430 |
IOTXIoTeX
|
$0.003232 | $0.003299 | $0.003111 | $27.13万 | $3,023.79万 | 0.53% |
| 598 |
CELRCeler Network
|
$0.002422 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.81% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 386 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $31.96万 | $3,804.49万 | -2.81% |
| 67 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0564 | $0.0523 | $416.90万 | — | -5.38% |
| 81 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $332.59万 | — | -8.11% |
| 680 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.41万 | — | -2.53% |
| 558 |
LINEALinea
|
$0.002321 | $0.0024 | $0.002312 | $13.82万 | $3,703.82万 | -3.13% |
| 589 |
MEMagic Eden
|
$0.05233 | $0.05579 | $0.0522 | $11.17万 | $743.92万 | -6.20% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.02万 | — | 0.35% |
| 37 |
PAXGPAX Gold
|
$3972.78 | $3,973.74 | $3,894.00 | $1,180.87万 | $17.37亿 | 1.95% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.221 | $11.58 | $11.15 | $2,255.05万 | $88.49亿 | -2.92% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
LITEB _数字货币市值
Internet _加密货币行情
NVDAB _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Litecoin _比特币
LITEB _比特币行情
BitTensor _以太坊ETH价格
USD1 _加密货币行情
CRCLB _币种排行
Aave _比特币行情
MSTRB _比特币行情
Celestia _加密货币行情
Litecoin _币种排行
BNCB _比特币
Zcash _数字货币市值
Pudgy Penguins _数字货币市值
Holo _BTC行情
Worldcoin _加密货币行情
Solana _加密货币行情
Artificial _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _比特币行情
NFPrompt _比特币
Huma Finance _加密货币行情
Ethereum _数字货币市值
Injective _BTC行情
Aptos _比特币行情
1000CAT _BTC行情
Aptos _比特币行情
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
牛来 _以太坊ETH价格
MegaETH _比特币
DRAMB _BTC行情
Huma Finance _加密货币行情