24H 最高$506.26
24H 最低$473.43
今日开盘$499.17
24H 成交量$31.96万
流通市值—
24H 涨跌额(-$17.16)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 594 |
CTKShentu
|
$0.0836 | $0.0857 | $0.081 | $7.06万 | $1,235.54万 | 3.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $767.58万 | — | -1.84% |
| 518 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.00259 | $14.04万 | $2,534.02万 | -1.76% |
| 243 |
CELRCeler Network
|
$0.002104 | $0.002202 | $0.002019 | $53.30万 | $1,638.17万 | 3.19% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 270 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $44.30万 | $3,358.04万 | -1.11% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.99万 | $5,051.78万 | 3.67% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $523.42万 | — | -12.40% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 238 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001951 | $55.33万 | $3,141.05万 | 1.10% |
| 335 |
MEMagic Eden
|
$0.04078 | $0.04284 | $0.04019 | $34.22万 | $558.69万 | -1.16% |
| 459 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 41 |
PAXGPAX Gold
|
$3866.23 | $3,911.87 | $3,859.80 | $1,041.21万 | $17.34亿 | -1.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.92 | $50.11 | $47.86 | $1,477.03万 | $37.15亿 | 1.54% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.658 | $10.25 | $9.53 | $2,315.64万 | $75.93亿 | -0.73% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |