Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$74.73
1.98%
≈ ￥493.218
($1.45)
更新于 2026-11-04 02:35:02
24H 最高$77.08
24H 最低$67.59
今日开盘$73.28
24H 成交量$3,046.50万
流通市值$6,451.91万
24H 涨跌额($1.45)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 669 |
CTKShentu
|
$0.0906 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.89% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$689.06 | $691.57 | $680.00 | $471.34万 | — | -0.29% |
| 593 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.51万 | $3,083.09万 | 4.51% |
| 550 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.82万 | $1,856.58万 | 2.83% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 82 |
MARSCOINMarsCoin
|
$0.0507 | $0.0524 | $0.0488 | $302.33万 | $5,051.78万 | -1.36% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 670 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.60% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 49 |
PAXGPAX Gold
|
$3939.3 | $3,975.56 | $3,905.01 | $712.20万 | $17.59亿 | -0.60% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.42 | $55.15 | $53.45 | $783.58万 | $42.19亿 | 1.00% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.162 | $11.31 | $11.00 | $2,036.48万 | $85.17亿 | 0.24% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
牛来 _比特币行情
Celo _数字货币市值
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
Ondo _加密货币行情
BEAMX _BTC行情
Aave _币种排行
Artificial _BTC行情
EUR _比特币
Hashflow _币种排行
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Official Trump _数字货币市值
TONToken _加密货币行情
TQQQB _币种排行
QQQB _加密货币行情
应用链 _数字货币市值
Huma Finance _数字货币市值
POL _加密货币行情
牛来 _数字货币市值
Vanar Chain _比特币
Holo _以太坊ETH价格
Plasma _比特币行情
Cosmos Hub _加密货币行情
AAPLB _数字货币市值
比特币 _数字货币市值
以太坊 _BTC行情
Hashflow _比特币
NFPrompt _比特币行情
TONToken _数字货币市值
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
比特现金 _数字货币市值
大零币 _比特币行情
BEB _比特币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Saga _数字货币市值
RWUSD _币种排行