24H 最高$0.00479
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$65.00万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UVXYBUVXYB
|
$19.05 | $19.56 | $17.61 | $9.18万 | — | 0.74% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.24% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$686.35 | $700.37 | $683.63 | $945.70万 | — | -1.30% |
| 484 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 648 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.17% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 405 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $31.22万 | $3,662.56万 | -1.90% |
| 76 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $415.40万 | — | -7.21% |
| 75 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.93 | $422.90万 | — | -12.59% |
| 679 |
HPEBHPEB
|
$51.78 | $56.46 | $51.68 | $3.17万 | — | -6.53% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.34% |
| 567 |
MEMagic Eden
|
$0.05103 | $0.05546 | $0.05027 | $14.50万 | $690.30万 | -6.95% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.36万 | — | -1.04% |
| 35 |
PAXGPAX Gold
|
$3951.54 | $3,973.74 | $3,894.50 | $1,237.12万 | $17.66亿 | 1.46% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $741.73万 | $40.96亿 | -2.16% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,390.14万 | $85.04亿 | -2.52% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SNDKB _BTC行情
Arbitrum _加密货币行情
MegaETH _以太坊ETH价格
Gitcoin _币种排行
Caldera _币种排行
Ripple USD _比特币
BEAMX _BTC行情
Gitcoin _BTC行情
USD1 _比特币
Holo _加密货币行情
Gitcoin _比特币
Litecoin _数字货币市值
Chainlink _BTC行情
Ondo _数字货币市值
Ripple USD _币种排行
USD1 _数字货币市值
NFPrompt _币种排行
DRAMB _加密货币行情
Injective _币种排行
1000CAT _数字货币市值
MARSCOIN _比特币行情
Caldera _比特币
Pudgy Penguins _币种排行
Avalanche _比特币
Avalanche _加密货币行情
Ethena _币种排行
TQQQB _币种排行
MUB _比特币行情
Polkadot _币种排行
Gram _比特币
BNB _币种排行
DRAMB _比特币
Celo _比特币行情
Artificial _比特币行情
Bubblemaps _比特币
PAX Gold _BTC行情
Caldera _比特币
Quant _BTC行情
Aave _币种排行
NVDAB _币种排行