24H 最高$0.4755
24H 最低$0.4377
今日开盘$0.4696
24H 成交量$304.74万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.56万 | — | 6.15% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $641.76万 | — | -1.84% |
| 532 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.08万 | $2,979.61万 | -1.41% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.15% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 443 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03122 | $26.54万 | $3,662.56万 | -3.61% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $359.94万 | — | -5.99% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $460.54万 | — | -14.61% |
| 679 |
HPEBHPEB
|
$51.44 | $56.46 | $50.94 | $3.43万 | — | -8.04% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 148 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.90 | $123.75万 | — | -3.37% |
| 40 |
PAXGPAX Gold
|
$3953.31 | $3,973.74 | $3,900.86 | $1,032.24万 | $17.66亿 | 1.18% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,482.39万 | $85.04亿 | -1.96% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Bitcoin _加密货币行情
DRAMB _加密货币行情
Zcash _数字货币市值
RedStone _加密货币行情
Cardano _以太坊ETH价格
MUB _加密货币行情
Nomina _比特币
SOXLB _比特币
TRON _比特币
Bitcoin _比特币行情
Uniswap _加密货币行情
AAPLB _以太坊ETH价格
Bitcoin _币种排行
Holo _BTC行情
Arbitrum _比特币
Gram _加密货币行情
1000CAT _币种排行
NFPrompt _币种排行
INTWB _BTC行情
Caldera _比特币行情
EUR _比特币
Origin _加密货币行情
Initia _以太坊ETH价格
Celo _加密货币行情
MSTRB _加密货币行情
Worldcoin _比特币行情
Nomina _加密货币行情
TSLAB _数字货币市值
Avalanche _数字货币市值
Hyperliquid _币种排行
Aave _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币
Filecoin _数字货币市值
Pepe _比特币行情
Mitosis _BTC行情
INTWB _数字货币市值
Worldcoin _比特币行情
TSLAB _数字货币市值