24H 最高$1.76
24H 最低$1.56
今日开盘$1.707
24H 成交量$965.23万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.88万 | — | 3.36% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.87万 | $1,328.89万 | -3.76% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
QQQBQQQB
|
$683.89 | $700.37 | $681.26 | $978.83万 | — | -2.05% |
| 511 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.33万 | $2,979.61万 | -1.00% |
| 653 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -3.24% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.77% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.88万 | — | -5.83% |
| 69 |
SNXXBSNXXB
|
$6.09 | $7.33 | $5.82 | $474.04万 | — | -13.62% |
| 676 |
HPEBHPEB
|
$51.34 | $56.46 | $50.94 | $3.82万 | — | -7.55% |
| 561 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.55万 | $3,539.22万 | -3.03% |
| 553 |
MEMagic Eden
|
$0.05087 | $0.05523 | $0.05027 | $16.48万 | $690.30万 | -7.71% |
| 172 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $97.57万 | — | -1.20% |
| 37 |
PAXGPAX Gold
|
$3954.55 | $3,973.74 | $3,900.86 | $1,152.41万 | $17.66亿 | 1.00% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $743.87万 | $40.96亿 | -3.45% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.44万 | $85.04亿 | -2.38% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SNXXB _数字货币市值
SNXXB _币种排行
BNB _比特币行情
Litecoin _BTC行情
Sophon _数字货币市值
Pepe _比特币
TONToken _以太坊ETH价格
Stellar _比特币
EUR _比特币
Near Protocol _比特币行情
Cardano _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _币种排行
RedStone _比特币行情
Stellar _比特币行情
First Digital _比特币
Bitcoin _BTC行情
Solana _加密货币行情
Bitcoin Cash _比特币
Gram _以太坊ETH价格
Sui _比特币
Pump.fun _加密货币行情
Injective _加密货币行情
Huma Finance _比特币
Worldcoin _币种排行
Hyperliquid _加密货币行情
MegaETH _比特币行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
Dogecoin _比特币
Gitcoin _BTC行情
LITEB _BTC行情
PAX Gold _BTC行情
CRWVB _加密货币行情
Avalanche _比特币
MSTRB _以太坊ETH价格
Pepe _比特币
USDC _BTC行情
Polkadot _BTC行情
XRP _数字货币市值