24H 最高$416.26
24H 最低$404.27
今日开盘$410.2
24H 成交量$66.00万
流通市值—
24H 涨跌额(-$3.59)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 657 |
CTKShentu
|
$0.0911 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.94% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
QQQBQQQB
|
$694 | $700.37 | $694.00 | $892.00万 | — | -0.42% |
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.04万 | $3,023.79万 | 0.87% |
| 602 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -3.52% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
| 68 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.18万 | — | -6.05% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.46万 | — | -3.23% |
| 558 |
LINEALinea
|
$0.002312 | $0.0024 | $0.002309 | $13.93万 | $3,703.82万 | -3.39% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.23万 | $743.92万 | -6.40% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.48万 | — | 0.17% |
| 36 |
PAXGPAX Gold
|
$3971.84 | $3,973.74 | $3,894.00 | $1,174.41万 | $17.37亿 | 1.90% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.54 | $56.22 | $54.31 | $709.56万 | $42.05亿 | -1.98% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.175 | $11.58 | $11.15 | $2,268.37万 | $88.49亿 | -3.41% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币
INTCB _币种排行
BNB _加密货币行情
Lisk _BTC行情
BNCB _比特币行情
KORUB _比特币行情
Stellar _币种排行
Internet _币种排行
Sophon _比特币行情
1000CAT _比特币行情
Lisk _BTC行情
MUB _比特币行情
MegaETH _加密货币行情
TSLAB _加密货币行情
LayerZero _以太坊ETH价格
TONToken _加密货币行情
SKHYB _比特币
SNXXB _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _币种排行
Aerodrome _比特币行情
Aptos _BTC行情
Holo _比特币
Arbitrum _加密货币行情
BNCB _数字货币市值
Lisk _以太坊ETH价格
United Stables _数字货币市值
Hashflow _比特币行情
INTWB _BTC行情
Avalanche _比特币
Worldcoin _比特币
Sei _数字货币市值
SKHYB _以太坊ETH价格
Cardano _加密货币行情
TSLAB _币种排行
Celestia _比特币行情
1000CAT _币种排行