24H 最高$6.03
24H 最低$5.39
今日开盘$5.844
24H 成交量$3,743.07万
流通市值$35.03亿
24H 涨跌额(-$0.45)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.89万 | — | 8.76% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.32万 | $1,235.54万 | -3.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 64 |
QQQBQQQB
|
$674.96 | $693.39 | $672.49 | $592.82万 | — | -2.10% |
| 510 |
IOTXIoTeX
|
$0.002571 | $0.002752 | $0.00256 | $14.33万 | $2,534.02万 | -5.06% |
| 255 |
CELRCeler Network
|
$0.002043 | $0.002202 | $0.002035 | $48.20万 | $1,638.17万 | -4.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 276 |
POLYXPolymesh
|
$0.02798 | $0.02991 | $0.0279 | $42.65万 | $3,358.04万 | -5.12% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $154.15万 | $5,051.78万 | -4.15% |
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $423.75万 | — | -13.96% |
| 608 |
HPEBHPEB
|
$47.46 | $50.61 | $47.00 | $4.48万 | — | -5.27% |
| 220 |
LINEALinea
|
$0.001948 | $0.00208 | $0.001942 | $61.91万 | $3,141.05万 | -5.07% |
| 341 |
MEMagic Eden
|
$0.03968 | $0.04284 | $0.03961 | $32.91万 | $558.69万 | -5.50% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.82万 | — | -0.60% |
| 44 |
PAXGPAX Gold
|
$3863.56 | $3,896.15 | $3,859.80 | $863.60万 | $17.34亿 | -0.26% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.51 | $50.11 | $47.45 | $1,419.59万 | $37.15亿 | -3.90% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.524 | $10.25 | $9.50 | $2,124.46万 | $75.93亿 | -4.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |