24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01013
24H 成交量$97.77万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 6.89% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$681.2 | $700.37 | $680.00 | $538.81万 | — | -2.17% |
| 566 |
IOTXIoTeX
|
$0.00318 | $0.003299 | $0.003082 | $14.74万 | $2,979.61万 | 0.44% |
| 653 |
CELRCeler Network
|
$0.002373 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -2.19% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 435 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.94万 | $3,662.56万 | -2.50% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $357.21万 | — | -6.54% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $455.33万 | — | -15.45% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 574 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -0.90% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.26万 | $690.30万 | -5.16% |
| 140 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $140.16万 | — | -4.57% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.02 | $875.09万 | $17.66亿 | 0.06% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.113 | $11.43 | $11.00 | $2,216.42万 | $85.04亿 | -1.87% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _比特币
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _BTC行情
Chainlink _币种排行
First Digital _比特币行情
Ripple USD _比特币
Pendle _数字货币市值
United Stables _数字货币市值
Cosmos _比特币
Haedal _比特币行情
BFUSD _比特币行情
牛来 _币种排行
Plasma _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _币种排行
牛来 _币种排行
Tether Gold _数字货币市值
Aptos _数字货币市值
INTWB _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _比特币
PAX Gold _BTC行情
Hyperliquid _BTC行情
Litecoin _BTC行情
Tether Gold _比特币
Gitcoin _数字货币市值
XRP _数字货币市值
Stellar _币种排行
SNDKB _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
Pendle _数字货币市值
Chainlink _数字货币市值
Hedera _BTC行情
Nomina _加密货币行情
TONToken _币种排行
Worldcoin _BTC行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格