24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UVXYBUVXYB
|
$18.3 | $19.01 | $17.61 | $7.71万 | — | -3.74% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0899 | $5.42万 | $1,328.89万 | -3.53% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
QQQBQQQB
|
$693.2 | $700.37 | $690.50 | $915.53万 | — | -0.54% |
| 454 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003099 | $25.24万 | $2,979.61万 | -3.79% |
| 621 |
CELRCeler Network
|
$0.002384 | $0.002511 | $0.002367 | $9.80万 | $1,856.58万 | -3.87% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 383 |
POLYXPolymesh
|
$0.03203 | $0.03295 | $0.03167 | $33.27万 | $3,662.56万 | -2.79% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $423.04万 | — | -4.93% |
| 81 |
SNXXBSNXXB
|
$6.4 | $7.33 | $6.26 | $360.52万 | — | -8.31% |
| 678 |
HPEBHPEB
|
$53.46 | $56.46 | $53.05 | $2.64万 | — | -3.43% |
| 559 |
LINEALinea
|
$0.002298 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.73% |
| 574 |
MEMagic Eden
|
$0.05184 | $0.05552 | $0.05121 | $12.87万 | $690.30万 | -6.63% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.38万 | — | 0.12% |
| 36 |
PAXGPAX Gold
|
$3969.99 | $3,973.74 | $3,894.00 | $1,220.66万 | $17.66亿 | 1.83% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.3 | $56.22 | $53.90 | $739.32万 | $40.96亿 | -2.23% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.195 | $11.52 | $11.03 | $2,370.93万 | $85.04亿 | -2.79% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethereum _加密货币行情
Ethena USDe _币种排行
Dogecoin _数字货币市值
TONToken _比特币
SNXXB _比特币
Cardano _数字货币市值
Plasma _币种排行
Ripple USD _加密货币行情
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币
Gitcoin _比特币
BFUSD _数字货币市值
Ripple USD _币种排行
Aster _BTC行情
AMDB _BTC行情
SKHYB _币种排行
Aptos _比特币
Filecoin _比特币
LITEB _BTC行情
Zcash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
Mitosis _BTC行情
Uniswap _BTC行情
Pump.fun _币种排行
ZAMA _BTC行情
BNB _BTC行情
ZAMA _BTC行情
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
TRON _数字货币市值
Lisk _比特币
KORUB _BTC行情
Chainlink _BTC行情
USD1 _数字货币市值
KORUB _数字货币市值
Sei _比特币
RWUSD _比特币
Celo _比特币