24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
UVXYBUVXYB
|
$20.71 | $23.12 | $20.57 | $16.94万 | — | -9.25% |
| 664 |
CTKShentu
|
$0.0827 | $0.0831 | $0.0765 | $6.35万 | $1,180.64万 | 2.48% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 68 |
QQQBQQQB
|
$668.43 | $668.72 | $649.21 | $518.68万 | — | 1.71% |
| 553 |
IOTXIoTeX
|
$0.002972 | $0.002985 | $0.002814 | $18.85万 | $2,761.48万 | 0.51% |
| 260 |
CELRCeler Network
|
$0.002214 | $0.002425 | $0.002111 | $64.67万 | $1,769.87万 | -8.06% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 367 |
POLYXPolymesh
|
$0.03046 | $0.03054 | $0.02841 | $40.09万 | $3,409.85万 | 1.64% |
| 87 |
MARSCOINMarsCoin
|
$0.0423 | $0.0438 | $0.0383 | $353.31万 | $5,051.78万 | 1.44% |
| 81 |
SNXXBSNXXB
|
$3.36 | $3.47 | $2.93 | $386.62万 | — | 3.07% |
| 678 |
HPEBHPEB
|
$45.92 | $46.33 | $43.80 | $2.95万 | — | 2.09% |
| 253 |
LINEALinea
|
$0.002098 | $0.002117 | $0.001961 | $66.49万 | $3,228.01万 | -0.66% |
| 552 |
MEMagic Eden
|
$0.04431 | $0.04456 | $0.04153 | $19.02万 | $584.89万 | -0.38% |
| 286 |
KSTRBKSTRB
|
$18.33 | $18.61 | $17.91 | $56.85万 | — | -0.22% |
| 34 |
PAXGPAX Gold
|
$4107.94 | $4,123.68 | $4,032.34 | $1,432.28万 | $18.12亿 | 1.30% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$51.7 | $51.91 | $49.26 | $1,302.37万 | $38.87亿 | 0.06% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.634 | $10.76 | $10.13 | $2,277.77万 | $81.54亿 | -0.92% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Chainlink _比特币行情
比特币 _数字货币市值
Aster _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _比特币
Official _币种排行
BFUSD _数字货币市值
EUR _比特币
Avalanche _以太坊ETH价格
TQQQB _比特币行情
Zilliqa _比特币行情
Injective _币种排行
EUR _加密货币行情
Pepe _BTC行情
Aave _数字货币市值
Gitcoin _币种排行
Virtuals _币种排行
Injective _比特币
Uniswap _数字货币市值
Holo _以太坊ETH价格
QQQB _币种排行
比特现金 _比特币
BMNRB _数字货币市值
Injective _币种排行
Bubblemaps _比特币
Injective _比特币行情
Meteora _加密货币行情
Bubblemaps _以太坊ETH价格
Gains Network _数字货币市值
TQQQB _数字货币市值
KORUB _币种排行
BFUSD _比特币行情
Meteora _比特币
达世币 _以太坊ETH价格
艾达币 _币种排行
First Neiro _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Meteora _比特币
恒星币 _币种排行