24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.0116
24H 成交量$20.16万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
QQQBQQQB
|
$681.71 | $700.37 | $681.26 | $610.55万 | — | -2.29% |
| 552 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.98万 | $2,979.61万 | -1.59% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.97万 | — | -6.69% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 676 |
HPEBHPEB
|
$50.94 | $56.32 | $50.93 | $3.48万 | — | -9.55% |
| 571 |
LINEALinea
|
$0.002298 | $0.002366 | $0.00226 | $14.57万 | $3,539.22万 | -2.87% |
| 511 |
MEMagic Eden
|
$0.05058 | $0.05446 | $0.0496 | $19.60万 | $690.30万 | -7.12% |
| 147 |
KSTRBKSTRB
|
$16.74 | $17.87 | $16.73 | $125.91万 | — | -5.80% |
| 42 |
PAXGPAX Gold
|
$3929.78 | $3,973.74 | $3,905.02 | $922.69万 | $17.66亿 | 0.38% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.79 | $55.89 | $53.45 | $795.67万 | $40.96亿 | -3.69% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,203.18万 | $85.04亿 | -1.98% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethereum _加密货币行情
INTWB _比特币
Pepe _加密货币行情
ZAMA _BTC行情
Nomina _BTC行情
Celestia _比特币
RedStone _比特币
Zcash _加密货币行情
Aerodrome _比特币行情
INTCB _加密货币行情
CRWVB _币种排行
QQQB _比特币行情
Polkadot _加密货币行情
SKHYB _数字货币市值
BEAMX _比特币行情
QQQB _比特币
ZAMA _加密货币行情
LITEB _币种排行
Solana _比特币
Origin _币种排行
CRCLB _BTC行情
Sophon _BTC行情
Aster _BTC行情
DRAMB _加密货币行情
USDC _比特币行情
BFUSD _比特币
CRWVB _BTC行情
Ethereum _数字货币市值
Uniswap _比特币
BEAMX _币种排行
Ondo _数字货币市值
MegaETH _比特币行情
Holo _BTC行情
BNCB _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _币种排行
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
Zcash _BTC行情