24H 最高$0.313
24H 最低$0.297
今日开盘$0.31
24H 成交量$5.38万
流通市值$4,166.76万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.09% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 51 |
QQQBQQQB
|
$686 | $695.09 | $679.74 | $1,029.93万 | — | 0.20% |
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.11万 | $2,532.68万 | -3.09% |
| 399 |
CELRCeler Network
|
$0.00208 | $0.0021 | $0.00198 | $28.37万 | $1,547.98万 | 0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 247 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.63万 | $3,363.83万 | -2.07% |
| 106 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $275.44万 | $5,051.78万 | 1.74% |
| 56 |
SNXXBSNXXB
|
$3.9 | $4.27 | $3.44 | $896.02万 | — | -3.94% |
| 590 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.70% |
| 267 |
LINEALinea
|
$0.002036 | $0.00206 | $0.001948 | $51.80万 | $3,130.19万 | -0.73% |
| 352 |
MEMagic Eden
|
$0.0416 | $0.04312 | $0.04028 | $34.86万 | $554.92万 | -1.52% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.08% |
| 32 |
PAXGPAX Gold
|
$3883.7 | $3,950.23 | $3,853.56 | $1,890.80万 | $17.33亿 | -1.64% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.64 | $50.42 | $47.70 | $1,971.46万 | $37.34亿 | -2.09% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.863 | $10.17 | $9.62 | $2,631.58万 | $76.51亿 | -2.38% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |