24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06716
24H 成交量$148.78万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$18.81 | $20.15 | $18.79 | $5.16万 | — | -2.54% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.19万 | $1,328.89万 | 1.34% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 64 |
QQQBQQQB
|
$688.43 | $689.32 | $680.00 | $452.32万 | — | 0.58% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.80% |
| 515 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 2.02% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 446 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $22.10万 | $4,236.49万 | 0.63% |
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $290.64万 | $5,051.78万 | -0.98% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $320.87万 | — | 11.24% |
| 659 |
HPEBHPEB
|
$54.29 | $54.58 | $50.79 | $5.44万 | — | 5.42% |
| 427 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002274 | $25.82万 | $5,735.03万 | 3.25% |
| 559 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.74% |
| 118 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $152.24万 | — | -1.34% |
| 51 |
PAXGPAX Gold
|
$3931.31 | $3,975.56 | $3,905.01 | $665.34万 | $17.59亿 | -0.47% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $805.14万 | $42.19亿 | 1.65% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.139 | $11.31 | $11.02 | $1,938.03万 | $85.17亿 | 0.67% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币行情
SOXSB _比特币
NBISB _以太坊ETH价格
莱特币 _BTC行情
Solana _BTC行情
Hyperliquid _比特币
艾达币 _比特币
Filecoin _比特币
Gitcoin _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
SOXSB _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
Hashflow _BTC行情
Bittensor _比特币
KORUB _BTC行情
Bittensor _数字货币市值
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
QQQB _币种排行
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
Sui _比特币
Quant _以太坊ETH价格
Saga _比特币
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Holo _币种排行
Cosmos Hub _数字货币市值
BEAMX _加密货币行情
Bubblemaps _数字货币市值
Starknet _比特币行情
艾达币 _BTC行情
Hyperliquid _BTC行情
Caldera _以太坊ETH价格