24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1260.61
24H 成交量$1.94亿
流通市值$194.17亿
24H 涨跌额(-$119.24)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 442 |
POLYXPolymesh
|
$0.03115 | $0.03283 | $0.03107 | $26.87万 | $3,662.56万 | -3.98% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.36万 | — | -6.50% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.00万 | — | -15.58% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.38% |
| 507 |
MEMagic Eden
|
$0.04994 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.75% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.83 | $123.91万 | — | -3.87% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.42万 | $40.96亿 | -3.95% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
INTWB _BTC行情
DRAMB _币种排行
MARSCOIN _币种排行
Bitcoin Cash _加密货币行情
Filecoin _BTC行情
PAX Gold _币种排行
Solana _币种排行
USDC _加密货币行情
Ethena _以太坊ETH价格
Pepe _比特币行情
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
Uniswap _BTC行情
Avalanche _比特币
NVDAB _币种排行
USD1 _币种排行
QQQB _数字货币市值
USD1 _比特币
Ondo _加密货币行情
SOXLB _数字货币市值
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
LITEB _BTC行情
Huma Finance _BTC行情
USD1 _数字货币市值
Eigenlayer _比特币
Bitcoin Cash _币种排行
Celestia _币种排行
RWUSD _比特币行情
DRAMB _比特币行情
CRCLB _加密货币行情
LayerZero _比特币
BFUSD _加密货币行情
SNDKB _数字货币市值
AAPLB _以太坊ETH价格
AMDB _币种排行
Filecoin _比特币行情
Ethena _以太坊ETH价格
USDC _比特币行情
Near Protocol _币种排行