24H 最高$1.82
24H 最低$1.69
今日开盘$1.802
24H 成交量$626.38万
流通市值$1.88亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UVXYBUVXYB
|
$19.67 | $19.67 | $17.61 | $9.57万 | — | 6.84% |
| 671 |
CTKShentu
|
$0.0886 | $0.0933 | $0.0886 | $4.07万 | $1,328.89万 | -5.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
QQQBQQQB
|
$684.22 | $700.37 | $681.26 | $627.91万 | — | -1.96% |
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.55% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.002497 | $0.002349 | $7.42万 | $1,856.58万 | -4.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 438 |
POLYXPolymesh
|
$0.03102 | $0.03283 | $0.03102 | $27.17万 | $3,662.56万 | -4.82% |
| 82 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $361.03万 | — | -7.58% |
| 71 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $460.57万 | — | -17.19% |
| 679 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.41万 | — | -8.52% |
| 564 |
LINEALinea
|
$0.002278 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -4.25% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $123.30万 | — | -5.28% |
| 41 |
PAXGPAX Gold
|
$3942.65 | $3,973.74 | $3,900.86 | $1,031.11万 | $17.66亿 | 0.76% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.92万 | $40.96亿 | -4.19% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,426.09万 | $85.04亿 | -2.60% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Avalanche _比特币
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Aster _BTC行情
牛来 _币种排行
Cardano _BTC行情
Hedera _币种排行
Celestia _数字货币市值
NVDAB _比特币
Pepe _比特币行情
Worldcoin _币种排行
BEAMX _币种排行
Quant _数字货币市值
RWUSD _币种排行
Sophon _数字货币市值
Haedal _数字货币市值
TSLAB _比特币
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
CRCLB _加密货币行情
SNDKB _以太坊ETH价格
Stellar _比特币行情
Pepe _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _加密货币行情
Haedal _比特币行情
KORUB _比特币
Litecoin _币种排行
Holo _比特币行情
MSTRB _数字货币市值
NBISB _币种排行
Pendle _BTC行情
BEAMX _币种排行
Huma Finance _数字货币市值
Stellar _加密货币行情
Haedal _加密货币行情
LITEB _币种排行
Hyperliquid _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币